시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	46,900	800	- 1.68%	54,331	2,548
13:43	46,900	800	- 1.68%	54,309	2,547
13:42	46,900	800	- 1.68%	54,296	2,547
13:40	46,850	850	- 1.78%	54,267	2,545
13:39	46,850	850	- 1.78%	54,257	2,545
13:38	46,850	850	- 1.78%	54,254	2,545
13:37	46,800	900	- 1.89%	54,224	2,543
13:34	46,900	800	- 1.68%	54,187	2,541
13:33	46,800	900	- 1.89%	54,186	2,541
13:32	46,800	900	- 1.89%	54,060	2,536