시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,750	950	- 1.99%	66,634	3,123
15:19	46,800	900	- 1.89%	66,158	3,101
15:18	46,750	950	- 1.99%	65,958	3,091
15:17	46,750	950	- 1.99%	65,922	3,090
15:16	46,700	1,000	- 2.10%	65,792	3,084
15:15	46,650	1,050	- 2.20%	65,700	3,079
15:14	46,800	900	- 1.89%	65,573	3,073
15:13	46,650	1,050	- 2.20%	65,294	3,060
15:12	46,700	1,000	- 2.10%	65,049	3,049
15:11	46,750	950	- 1.99%	64,851	3,040