시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,738	0	0.00%	5,267	9
10:02	1,732	6	- 0.35%	5,266	9
10:00	1,738	0	0.00%	5,226	9
09:58	1,732	6	- 0.35%	5,225	9
09:57	1,739	1	+ 0.06%	5,221	9
09:55	1,740	2	+ 0.12%	5,211	9
09:54	1,740	2	+ 0.12%	5,206	9
09:53	1,740	2	+ 0.12%	5,205	9
09:52	1,740	2	+ 0.12%	5,198	9
09:51	1,740	2	+ 0.12%	5,090	9