시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,728	10	- 0.58%	10,460	18
10:20	1,729	9	- 0.52%	10,459	18
10:16	1,733	5	- 0.29%	10,358	18
10:15	1,720	18	- 1.04%	8,713	15
10:14	1,720	18	- 1.04%	8,590	15
10:13	1,722	16	- 0.92%	7,574	13
10:11	1,722	16	- 0.92%	7,565	13
10:09	1,723	15	- 0.86%	7,182	12
10:08	1,723	15	- 0.86%	7,180	12
10:06	1,723	15	- 0.86%	5,677	10