시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,725	13	- 0.75%	14,204	25
11:01	1,725	13	- 0.75%	14,202	25
10:59	1,716	22	- 1.27%	14,192	25
10:57	1,725	13	- 0.75%	11,892	21
10:40	1,725	13	- 0.75%	11,872	21
10:39	1,725	13	- 0.75%	11,871	21
10:38	1,719	19	- 1.09%	11,870	21
10:30	1,718	20	- 1.15%	11,869	21
10:26	1,718	20	- 1.15%	11,628	20
10:24	1,728	10	- 0.58%	10,461	18