시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,716	22	- 1.27%	15,320	26
12:12	1,716	22	- 1.27%	15,317	26
12:10	1,718	20	- 1.15%	15,315	26
12:08	1,718	20	- 1.15%	15,178	26
11:47	1,724	14	- 0.81%	14,389	25
11:39	1,721	17	- 0.98%	14,388	25
11:17	1,725	13	- 0.75%	14,228	25
11:15	1,725	13	- 0.75%	14,208	25
11:09	1,725	13	- 0.75%	14,207	25
11:06	1,725	13	- 0.75%	14,205	25