시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,718	20	- 1.15%	15,886	27
12:46	1,718	20	- 1.15%	15,885	27
12:43	1,718	20	- 1.15%	15,795	27
12:33	1,718	20	- 1.15%	15,793	27
12:28	1,717	21	- 1.21%	15,783	27
12:27	1,718	20	- 1.15%	15,642	27
12:23	1,716	22	- 1.27%	15,640	27
12:22	1,715	23	- 1.32%	15,607	27
12:19	1,715	23	- 1.32%	15,598	27
12:18	1,716	22	- 1.27%	15,466	27