시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,718	20	- 1.15%	16,619	29
13:03	1,718	20	- 1.15%	16,597	29
13:00	1,716	22	- 1.27%	16,596	29
12:59	1,714	24	- 1.38%	16,583	29
12:57	1,715	23	- 1.32%	16,573	29
12:55	1,717	21	- 1.21%	16,535	29
12:54	1,716	22	- 1.27%	16,519	29
12:51	1,718	20	- 1.15%	15,917	27
12:49	1,718	20	- 1.15%	15,897	27
12:48	1,718	20	- 1.15%	15,888	27