시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,711	27	- 1.55%	17,751	31
13:57	1,714	24	- 1.38%	17,306	30
13:45	1,717	21	- 1.21%	17,080	29
13:44	1,715	23	- 1.32%	17,079	29
13:41	1,715	23	- 1.32%	17,077	29
13:29	1,719	19	- 1.09%	16,877	29
13:28	1,719	19	- 1.09%	16,842	29
13:16	1,718	20	- 1.15%	16,841	29
13:15	1,718	20	- 1.15%	16,622	29
13:14	1,716	22	- 1.27%	16,621	29