시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,717	21	- 1.21%	19,096	33
14:21	1,721	17	- 0.98%	19,080	33
14:20	1,716	22	- 1.27%	18,993	33
14:12	1,712	26	- 1.50%	18,963	33
14:11	1,711	27	- 1.55%	18,874	33
14:10	1,711	27	- 1.55%	18,774	32
14:09	1,710	28	- 1.61%	18,379	32
14:07	1,710	28	- 1.61%	18,100	31
14:05	1,710	28	- 1.61%	17,825	31
14:04	1,711	27	- 1.55%	17,795	31