시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,734	4	- 0.23%	849	1
09:14	1,735	3	- 0.17%	819	1
09:13	1,738	0	0.00%	818	1
09:11	1,739	1	+ 0.06%	143	0
09:09	1,740	2	+ 0.12%	133	0
09:04	1,739	1	+ 0.06%	33	0
09:02	1,749	11	+ 0.63%	11	0
09:01	1,748	10	+ 0.58%	8	0