시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,737	1	- 0.06%	4,085	7
09:44	1,737	1	- 0.06%	3,918	7
09:41	1,737	1	- 0.06%	3,767	7
09:40	1,733	5	- 0.29%	3,766	7
09:38	1,733	5	- 0.29%	3,566	6
09:37	1,735	3	- 0.17%	3,234	6
09:31	1,745	7	+ 0.40%	2,434	4
09:28	1,735	3	- 0.17%	2,431	4
09:21	1,748	10	+ 0.58%	2,429	4
09:17	1,749	11	+ 0.63%	2,419	4