시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,710	28	- 1.61%	22,264	38
15:19	1,716	22	- 1.27%	21,070	36
15:13	1,711	27	- 1.55%	20,532	35
15:12	1,711	27	- 1.55%	20,522	35
15:07	1,710	28	- 1.61%	20,502	35
15:06	1,710	28	- 1.61%	20,102	35
15:05	1,711	27	- 1.55%	19,972	34
15:01	1,712	26	- 1.50%	19,502	34
14:57	1,717	21	- 1.21%	19,497	34
14:50	1,711	27	- 1.55%	19,496	34