시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	804	7	+ 0.88%	18,442	15
09:11	804	7	+ 0.88%	17,942	14
09:09	806	9	+ 1.13%	17,933	14
09:08	806	9	+ 1.13%	17,927	14
09:07	804	7	+ 0.88%	17,922	14
09:06	802	5	+ 0.63%	17,578	14
09:05	801	4	+ 0.50%	17,562	14
09:04	804	7	+ 0.88%	16,204	13
09:02	802	5	+ 0.63%	15,981	13
09:01	799	2	+ 0.25%	14,683	12