시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	803	6	+ 0.75%	20,782	17
09:38	804	7	+ 0.88%	20,608	16
09:35	804	7	+ 0.88%	20,590	16
09:30	804	7	+ 0.88%	20,578	16
09:27	804	7	+ 0.88%	20,575	16
09:26	804	7	+ 0.88%	20,555	16
09:24	800	3	+ 0.38%	19,946	16
09:21	800	3	+ 0.38%	18,945	15
09:18	801	4	+ 0.50%	18,645	15
09:17	801	4	+ 0.50%	18,626	15