시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	802	5	+ 0.63%	29,713	24
10:17	802	5	+ 0.63%	29,709	24
10:13	802	5	+ 0.63%	28,860	23
10:08	802	5	+ 0.63%	28,850	23
09:58	802	5	+ 0.63%	28,849	23
09:55	802	5	+ 0.63%	28,847	23
09:54	798	1	+ 0.13%	28,844	23
09:53	803	6	+ 0.75%	21,509	17
09:52	803	6	+ 0.75%	20,802	17
09:50	803	6	+ 0.75%	20,787	17