시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	799	2	+ 0.25%	31,301	25
11:13	801	4	+ 0.50%	31,253	25
11:08	801	4	+ 0.50%	31,252	25
11:01	800	3	+ 0.38%	31,246	25
10:59	798	1	+ 0.13%	31,244	25
10:58	798	1	+ 0.13%	31,219	25
10:57	798	1	+ 0.13%	30,783	25
10:56	799	2	+ 0.25%	30,079	24
10:50	802	5	+ 0.63%	29,759	24
10:39	802	5	+ 0.63%	29,758	24