시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	797	0	0.00%	35,954	29
12:21	798	1	+ 0.13%	32,658	26
11:52	798	1	+ 0.13%	32,541	26
11:50	799	2	+ 0.25%	31,541	25
11:39	799	2	+ 0.25%	31,534	25
11:38	799	2	+ 0.25%	31,443	25
11:37	801	4	+ 0.50%	31,343	25
11:36	800	3	+ 0.38%	31,333	25
11:27	799	2	+ 0.25%	31,309	25
11:26	799	2	+ 0.25%	31,307	25