시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	799	2	+ 0.25%	42,143	34
13:13	798	1	+ 0.13%	42,141	34
13:09	798	1	+ 0.13%	41,502	33
12:56	797	0	0.00%	41,500	33
12:53	799	2	+ 0.25%	41,497	33
12:52	799	2	+ 0.25%	40,436	32
12:37	799	2	+ 0.25%	38,497	31
12:35	799	2	+ 0.25%	37,526	30
12:28	797	0	0.00%	36,526	29
12:26	797	0	0.00%	36,303	29