시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	800	3	+ 0.38%	54,629	44
15:16	800	3	+ 0.38%	52,233	42
15:14	805	8	+ 1.00%	51,228	41
15:12	802	5	+ 0.63%	51,049	41
15:10	800	3	+ 0.38%	51,036	41
15:09	800	3	+ 0.38%	51,016	41
15:03	803	6	+ 0.75%	50,906	41
15:02	802	5	+ 0.63%	50,905	41
14:50	800	3	+ 0.38%	50,903	41
14:47	800	3	+ 0.38%	50,889	41