시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,950	50	- 1.67%	516,134	1,551
13:24	2,950	50	- 1.67%	513,126	1,542
13:23	2,960	40	- 1.33%	513,116	1,542
13:22	2,960	40	- 1.33%	512,531	1,541
13:21	2,960	40	- 1.33%	512,526	1,541
13:20	2,960	40	- 1.33%	511,941	1,539
13:19	2,960	40	- 1.33%	500,034	1,504
13:18	2,960	40	- 1.33%	499,934	1,503
13:17	2,970	30	- 1.00%	499,915	1,503
13:16	2,960	40	- 1.33%	499,272	1,502