시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,955	45	- 1.50%	527,971	1,586
13:40	2,950	50	- 1.67%	527,969	1,586
13:39	2,955	45	- 1.50%	517,429	1,555
13:34	2,960	40	- 1.33%	517,416	1,555
13:33	2,955	45	- 1.50%	517,399	1,555
13:32	2,950	50	- 1.67%	517,330	1,555
13:30	2,960	40	- 1.33%	516,956	1,554
13:29	2,955	45	- 1.50%	516,854	1,553
13:28	2,955	45	- 1.50%	516,823	1,553
13:26	2,955	45	- 1.50%	516,139	1,551