시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,955	45	- 1.50%	543,292	1,631
13:52	2,950	50	- 1.67%	539,792	1,621
13:51	2,955	45	- 1.50%	539,600	1,621
13:50	2,950	50	- 1.67%	539,593	1,621
13:49	2,955	45	- 1.50%	535,780	1,609
13:48	2,955	45	- 1.50%	535,779	1,609
13:47	2,955	45	- 1.50%	535,769	1,609
13:46	2,950	50	- 1.67%	535,761	1,609
13:43	2,955	45	- 1.50%	535,311	1,608
13:42	2,955	45	- 1.50%	532,011	1,598