시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,965	35	- 1.17%	543,874	1,633
14:08	2,960	40	- 1.33%	543,872	1,633
14:07	2,965	35	- 1.17%	543,700	1,633
14:04	2,965	35	- 1.17%	543,697	1,633
14:03	2,965	35	- 1.17%	543,696	1,633
14:02	2,965	35	- 1.17%	543,666	1,633
14:00	2,960	40	- 1.33%	543,665	1,633
13:57	2,965	35	- 1.17%	543,565	1,632
13:56	2,960	40	- 1.33%	543,559	1,632
13:55	2,960	40	- 1.33%	543,496	1,632