시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,955	45	- 1.50%	545,233	1,637
14:25	2,960	40	- 1.33%	545,224	1,637
14:24	2,960	40	- 1.33%	545,222	1,637
14:22	2,955	45	- 1.50%	545,172	1,637
14:21	2,955	45	- 1.50%	545,169	1,637
14:18	2,960	40	- 1.33%	543,961	1,633
14:17	2,960	40	- 1.33%	543,947	1,633
14:15	2,960	40	- 1.33%	543,927	1,633
14:13	2,960	40	- 1.33%	543,877	1,633
14:12	2,960	40	- 1.33%	543,875	1,633