시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,960	40	- 1.33%	546,620	1,641
14:38	2,960	40	- 1.33%	546,589	1,641
14:37	2,960	40	- 1.33%	546,584	1,641
14:35	2,955	45	- 1.50%	546,359	1,641
14:34	2,960	40	- 1.33%	545,359	1,638
14:32	2,955	45	- 1.50%	545,264	1,637
14:31	2,955	45	- 1.50%	545,260	1,637
14:30	2,955	45	- 1.50%	545,255	1,637
14:29	2,955	45	- 1.50%	545,251	1,637
14:27	2,960	40	- 1.33%	545,235	1,637