시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,037	37	+ 1.23%	169,651	516
09:07	3,035	35	+ 1.17%	169,234	515
09:06	3,030	30	+ 1.00%	167,737	510
09:05	3,045	45	+ 1.50%	166,932	508
09:04	3,045	45	+ 1.50%	156,151	475
09:03	3,055	55	+ 1.83%	138,364	421
09:02	3,060	60	+ 2.00%	127,220	387
09:01	3,045	45	+ 1.50%	111,531	339
09:00	3,035	35	+ 1.17%	67,254	204