시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,005	5	+ 0.17%	244,950	743
09:17	3,010	10	+ 0.33%	227,799	692
09:16	3,020	20	+ 0.67%	220,855	671
09:15	3,020	20	+ 0.67%	218,042	662
09:14	3,020	20	+ 0.67%	203,400	618
09:13	3,025	25	+ 0.83%	198,603	604
09:12	3,030	30	+ 1.00%	193,670	589
09:11	3,030	30	+ 1.00%	191,688	583
09:10	3,020	20	+ 0.67%	188,863	574
09:09	3,025	25	+ 0.83%	185,613	564