시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,015	15	+ 0.50%	268,380	814
09:27	3,015	15	+ 0.50%	268,084	813
09:26	3,020	20	+ 0.67%	267,410	811
09:25	3,020	20	+ 0.67%	266,862	809
09:24	3,020	20	+ 0.67%	266,554	808
09:23	3,010	10	+ 0.33%	263,385	799
09:22	3,015	15	+ 0.50%	262,151	795
09:21	3,015	15	+ 0.50%	258,198	783
09:20	3,010	10	+ 0.33%	255,095	774
09:19	3,015	15	+ 0.50%	251,142	762