시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,000	0	0.00%	295,067	894
09:37	3,005	5	+ 0.17%	277,331	841
09:36	3,015	15	+ 0.50%	275,024	834
09:35	3,010	10	+ 0.33%	273,963	831
09:34	3,010	10	+ 0.33%	273,755	830
09:33	3,015	15	+ 0.50%	272,408	826
09:32	3,010	10	+ 0.33%	272,242	826
09:31	3,010	10	+ 0.33%	270,971	822
09:30	3,015	15	+ 0.50%	270,123	819
09:29	3,015	15	+ 0.50%	268,411	814