시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,005	5	+ 0.17%	325,154	984
09:47	2,990	10	- 0.33%	322,448	976
09:46	3,000	0	0.00%	313,782	950
09:45	3,000	0	0.00%	313,748	950
09:44	3,000	0	0.00%	313,681	950
09:43	3,005	5	+ 0.17%	313,210	948
09:42	2,995	5	- 0.17%	312,779	947
09:41	3,005	5	+ 0.17%	309,512	937
09:40	3,005	5	+ 0.17%	307,369	931
09:39	2,995	5	- 0.17%	304,450	922