시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,960	40	- 1.33%	549,393	1,650
14:50	2,960	40	- 1.33%	549,091	1,649
14:49	2,960	40	- 1.33%	549,090	1,649
14:48	2,960	40	- 1.33%	549,050	1,649
14:47	2,960	40	- 1.33%	548,950	1,648
14:46	2,960	40	- 1.33%	547,435	1,644
14:44	2,960	40	- 1.33%	547,335	1,643
14:42	2,960	40	- 1.33%	547,331	1,643
14:41	2,960	40	- 1.33%	547,330	1,643
14:40	2,955	45	- 1.50%	547,327	1,643