시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,995	5	- 0.17%	341,273	1,032
09:57	2,995	5	- 0.17%	341,073	1,032
09:56	3,000	0	0.00%	340,606	1,030
09:55	2,995	5	- 0.17%	340,216	1,029
09:54	3,000	0	0.00%	333,014	1,008
09:53	3,000	0	0.00%	328,949	996
09:52	2,995	5	- 0.17%	328,330	994
09:51	3,000	0	0.00%	326,376	988
09:50	3,000	0	0.00%	326,305	988
09:49	3,000	0	0.00%	325,226	984