시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,990	10	- 0.33%	349,867	1,058
10:07	2,990	10	- 0.33%	348,795	1,055
10:06	2,995	5	- 0.17%	348,712	1,055
10:05	2,995	5	- 0.17%	348,673	1,055
10:04	2,995	5	- 0.17%	348,603	1,054
10:03	2,995	5	- 0.17%	346,773	1,049
10:02	2,995	5	- 0.17%	344,438	1,042
10:01	2,995	5	- 0.17%	343,337	1,039
10:00	2,995	5	- 0.17%	343,268	1,038
09:59	2,990	10	- 0.33%	342,999	1,038