시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,995	5	- 0.17%	359,254	1,086
10:17	2,995	5	- 0.17%	357,849	1,082
10:16	2,995	5	- 0.17%	356,534	1,078
10:15	2,995	5	- 0.17%	356,452	1,078
10:14	2,995	5	- 0.17%	356,385	1,078
10:13	2,995	5	- 0.17%	356,219	1,077
10:12	2,995	5	- 0.17%	356,152	1,077
10:11	2,995	5	- 0.17%	355,982	1,076
10:10	2,990	10	- 0.33%	353,999	1,070
10:09	2,990	10	- 0.33%	349,918	1,058