시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,970	30	- 1.00%	390,498	1,179
10:27	2,980	20	- 0.67%	376,911	1,139
10:26	2,980	20	- 0.67%	376,833	1,139
10:25	2,975	25	- 0.83%	376,540	1,138
10:24	2,975	25	- 0.83%	375,771	1,135
10:23	2,985	15	- 0.50%	367,792	1,112
10:22	2,985	15	- 0.50%	363,379	1,099
10:21	2,985	15	- 0.50%	363,203	1,098
10:20	2,990	10	- 0.33%	363,029	1,097
10:19	2,990	10	- 0.33%	361,691	1,093