시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,970	30	- 1.00%	412,043	1,243
10:37	2,970	30	- 1.00%	411,967	1,243
10:36	2,975	25	- 0.83%	407,792	1,230
10:35	2,975	25	- 0.83%	407,759	1,230
10:34	2,975	25	- 0.83%	406,627	1,227
10:33	2,975	25	- 0.83%	406,558	1,227
10:32	2,975	25	- 0.83%	406,466	1,227
10:31	2,970	30	- 1.00%	403,519	1,218
10:30	2,970	30	- 1.00%	403,263	1,217
10:29	2,965	35	- 1.17%	403,118	1,217