시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,970	30	- 1.00%	419,544	1,265
10:47	2,975	25	- 0.83%	418,077	1,261
10:46	2,975	25	- 0.83%	418,010	1,261
10:45	2,975	25	- 0.83%	417,966	1,261
10:44	2,970	30	- 1.00%	417,879	1,260
10:43	2,975	25	- 0.83%	417,808	1,260
10:42	2,970	30	- 1.00%	416,811	1,257
10:41	2,975	25	- 0.83%	415,323	1,253
10:40	2,975	25	- 0.83%	415,257	1,253
10:39	2,970	30	- 1.00%	413,079	1,246