시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,965	35	- 1.17%	431,692	1,301
10:57	2,960	40	- 1.33%	430,604	1,298
10:56	2,965	35	- 1.17%	427,634	1,289
10:55	2,970	30	- 1.00%	426,495	1,286
10:54	2,965	35	- 1.17%	426,415	1,286
10:53	2,970	30	- 1.00%	425,908	1,284
10:52	2,970	30	- 1.00%	425,857	1,284
10:51	2,965	35	- 1.17%	425,555	1,283
10:50	2,970	30	- 1.00%	425,149	1,282
10:49	2,975	25	- 0.83%	424,574	1,280