시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,960	40	- 1.33%	439,122	1,323
11:07	2,970	30	- 1.00%	438,553	1,322
11:06	2,970	30	- 1.00%	438,483	1,321
11:05	2,970	30	- 1.00%	438,449	1,321
11:04	2,970	30	- 1.00%	438,185	1,321
11:03	2,970	30	- 1.00%	438,119	1,320
11:02	2,970	30	- 1.00%	438,084	1,320
11:01	2,970	30	- 1.00%	437,651	1,319
11:00	2,970	30	- 1.00%	433,414	1,306
10:59	2,965	35	- 1.17%	432,247	1,303