시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,970	30	- 1.00%	445,553	1,342
11:17	2,970	30	- 1.00%	445,484	1,342
11:16	2,970	30	- 1.00%	441,524	1,330
11:15	2,965	35	- 1.17%	441,280	1,330
11:14	2,965	35	- 1.17%	441,213	1,330
11:13	2,965	35	- 1.17%	440,547	1,328
11:12	2,965	35	- 1.17%	439,506	1,324
11:11	2,965	35	- 1.17%	439,439	1,324
11:10	2,965	35	- 1.17%	439,370	1,324
11:09	2,960	40	- 1.33%	439,305	1,324