시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,960	40	- 1.33%	453,095	1,365
11:27	2,960	40	- 1.33%	453,017	1,364
11:26	2,960	40	- 1.33%	452,951	1,364
11:25	2,965	35	- 1.17%	452,895	1,364
11:24	2,965	35	- 1.17%	452,672	1,363
11:23	2,965	35	- 1.17%	452,544	1,363
11:22	2,960	40	- 1.33%	452,327	1,362
11:21	2,970	30	- 1.00%	446,330	1,345
11:20	2,970	30	- 1.00%	446,262	1,345
11:19	2,965	35	- 1.17%	445,588	1,343