시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,965	35	- 1.17%	570,963	1,713
15:02	2,960	40	- 1.33%	570,621	1,712
15:01	2,965	35	- 1.17%	567,618	1,703
15:00	2,965	35	- 1.17%	566,888	1,701
14:59	2,965	35	- 1.17%	564,081	1,693
14:56	2,965	35	- 1.17%	564,070	1,693
14:55	2,960	40	- 1.33%	564,068	1,693
14:54	2,950	50	- 1.67%	560,644	1,683
14:53	2,960	40	- 1.33%	560,499	1,682
14:52	2,955	45	- 1.50%	560,397	1,682