시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,965	35	- 1.17%	458,677	1,381
11:37	2,965	35	- 1.17%	458,600	1,381
11:36	2,960	40	- 1.33%	458,178	1,380
11:35	2,960	40	- 1.33%	458,045	1,379
11:34	2,960	40	- 1.33%	457,949	1,379
11:33	2,960	40	- 1.33%	457,883	1,379
11:32	2,960	40	- 1.33%	457,846	1,379
11:31	2,960	40	- 1.33%	457,780	1,379
11:30	2,960	40	- 1.33%	455,263	1,371
11:29	2,960	40	- 1.33%	453,127	1,365