시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,965	35	- 1.17%	460,866	1,388
11:47	2,960	40	- 1.33%	460,800	1,388
11:46	2,965	35	- 1.17%	460,633	1,387
11:45	2,965	35	- 1.17%	460,586	1,387
11:44	2,965	35	- 1.17%	460,019	1,385
11:43	2,965	35	- 1.17%	458,953	1,382
11:42	2,965	35	- 1.17%	458,921	1,382
11:41	2,965	35	- 1.17%	458,855	1,382
11:40	2,965	35	- 1.17%	458,789	1,382
11:39	2,965	35	- 1.17%	458,712	1,381