시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,965	35	- 1.17%	462,504	1,393
11:57	2,965	35	- 1.17%	462,435	1,392
11:56	2,965	35	- 1.17%	462,069	1,391
11:55	2,965	35	- 1.17%	462,033	1,391
11:54	2,955	45	- 1.50%	461,765	1,390
11:53	2,960	40	- 1.33%	461,664	1,390
11:52	2,960	40	- 1.33%	461,626	1,390
11:51	2,955	45	- 1.50%	461,560	1,390
11:50	2,965	35	- 1.17%	460,966	1,388
11:49	2,965	35	- 1.17%	460,899	1,388