시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,970	30	- 1.00%	470,952	1,418
12:07	2,970	30	- 1.00%	470,884	1,417
12:06	2,970	30	- 1.00%	470,818	1,417
12:05	2,970	30	- 1.00%	470,783	1,417
12:04	2,970	30	- 1.00%	470,717	1,417
12:03	2,965	35	- 1.17%	470,648	1,417
12:02	2,970	30	- 1.00%	470,607	1,417
12:01	2,970	30	- 1.00%	470,540	1,416
12:00	2,965	35	- 1.17%	464,334	1,398
11:59	2,965	35	- 1.17%	462,958	1,394