시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,965	35	- 1.17%	473,909	1,426
12:17	2,965	35	- 1.17%	473,843	1,426
12:16	2,965	35	- 1.17%	473,773	1,426
12:15	2,965	35	- 1.17%	473,741	1,426
12:14	2,965	35	- 1.17%	473,675	1,426
12:13	2,960	40	- 1.33%	473,607	1,425
12:12	2,965	35	- 1.17%	473,470	1,425
12:11	2,965	35	- 1.17%	473,389	1,425
12:10	2,970	30	- 1.00%	471,554	1,419
12:09	2,970	30	- 1.00%	471,487	1,419