시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,965	35	- 1.17%	481,013	1,447
12:27	2,965	35	- 1.17%	480,947	1,447
12:26	2,965	35	- 1.17%	480,880	1,447
12:25	2,965	35	- 1.17%	480,846	1,447
12:24	2,965	35	- 1.17%	480,580	1,446
12:23	2,970	30	- 1.00%	480,501	1,446
12:22	2,970	30	- 1.00%	479,148	1,442
12:21	2,970	30	- 1.00%	479,082	1,442
12:20	2,970	30	- 1.00%	479,016	1,442
12:19	2,965	35	- 1.17%	473,944	1,426