시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,970	30	- 1.00%	483,499	1,455
12:37	2,970	30	- 1.00%	483,432	1,455
12:36	2,970	30	- 1.00%	483,369	1,454
12:35	2,970	30	- 1.00%	483,336	1,454
12:34	2,970	30	- 1.00%	483,270	1,454
12:33	2,965	35	- 1.17%	483,203	1,454
12:32	2,970	30	- 1.00%	482,925	1,453
12:31	2,970	30	- 1.00%	482,858	1,453
12:30	2,970	30	- 1.00%	482,741	1,453
12:29	2,965	35	- 1.17%	481,818	1,450